일자	종가	등락	등락률(%)	거래량
08/28	104,145	280	0.27%	16,122
08/27	103,865	1010	-0.96%	75,633
08/26	104,875	350	0.33%	2,246
08/23	104,525	270	-0.26%	18,326
08/22	104,795	145	0.14%	49,417
08/21	104,650	115	0.11%	23,125
08/20	104,535	170	-0.16%	11,949
08/19	104,705	0	0.00%	9,616
08/16	104,705	240	-0.23%	19,804
08/14	104,945	210	0.20%	2,432