일자	종가	등락	등락률(%)	거래량
08/28	7,550	30	-0.40%	2,033
08/27	7,580	15	-0.20%	1,111
08/26	7,595	125	-1.62%	920
08/23	7,720	75	-0.96%	2,440
08/22	7,795	75	-0.95%	3,243
08/21	7,870	30	-0.38%	497
08/20	7,900	150	1.94%	1,534
08/19	7,750	120	-1.52%	416
08/16	7,870	10	0.13%	14,005
08/14	7,860	160	2.08%	2,222