일자	종가	등락	등락률(%)	거래량
08/28	10,235	75	0.74%	238,848
08/27	10,160	5	-0.05%	217,719
08/26	10,165	5	-0.05%	316,103
08/23	10,170	15	-0.15%	167,958
08/22	10,185	15	0.15%	159,424
08/21	10,170	5	0.05%	253,345
08/20	10,165	120	1.19%	316,126
08/19	10,045	205	-2.00%	360,116
08/16	10,250	195	1.94%	344,837
08/14	10,055	80	0.80%	270,410