일자	종가	등락	등락률(%)	거래량
08/28	50,410	15	0.03%	1,585
08/27	50,395	5	-0.01%	17
08/26	50,400	5	0.01%	5,168
08/23	50,395	0	0.00%	5,443
08/22	50,395	20	0.04%	885
08/21	50,375	5	-0.01%	5,023
08/20	50,380	15	0.03%	5,207
08/19	50,365	0	0.00%	58
08/16	50,365	5	-0.01%	899
08/14	50,370	10	0.02%	10,021