일자	종가	등락	등락률(%)	거래량
08/28	10,235	35	0.34%	242,983
08/27	10,200	65	0.64%	146,120
08/26	10,135	5	0.05%	183,256
08/23	10,130	45	0.45%	106,630
08/22	10,085	25	0.25%	114,438
08/21	10,060	0	0.00%	115,014
08/20	10,060	25	0.25%	168,613
08/19	10,035	175	-1.71%	281,224
08/16	10,210	125	1.24%	182,157
08/14	10,085	25	0.25%	90,456