일자	종가	등락	등락률(%)	거래량
08/28	11,445	290	-2.47%	218,520
08/27	11,735	240	-2.00%	211,316
08/26	11,975	190	1.61%	217,139
08/23	11,785	140	1.20%	218,909
08/22	11,645	30	0.26%	165,091
08/21	11,615	35	-0.30%	236,806
08/20	11,650	290	2.55%	271,899
08/19	11,360	315	2.85%	216,404
08/16	11,045	65	0.59%	189,850
08/14	10,980	45	0.41%	186,592