일자	종가	등락	등락률(%)	거래량
08/28	50,355	5	0.01%	921
08/27	50,350	5	0.01%	1,076
08/26	50,345	5	0.01%	636
08/23	50,340	0	0.00%	96,954
08/22	50,340	15	0.03%	2,614
08/21	50,325	5	0.01%	53,283
08/20	50,320	5	0.01%	29,695
08/19	50,315	5	0.01%	11,631
08/16	50,310	5	0.01%	7,919
08/14	50,305	25	0.05%	113,800