일자	종가	등락	등락률(%)	거래량
08/28	9,455	115	1.23%	508,486
08/27	9,340	165	-1.74%	462,559
08/26	9,505	35	0.37%	442,988
08/23	9,470	105	-1.10%	496,980
08/22	9,575	0	0.00%	471,416
08/21	9,575	5	-0.05%	474,897
08/20	9,580	155	1.64%	400,551
08/19	9,425	210	-2.18%	456,850
08/16	9,635	345	3.71%	450,590
08/14	9,290	170	1.86%	726,265