일자	종가	등락	등락률(%)	거래량
08/28	9,410	80	0.86%	744,019
08/27	9,330	70	-0.74%	870,431
08/26	9,400	20	-0.21%	840,271
08/23	9,420	70	-0.74%	733,458
08/22	9,490	30	0.32%	631,198
08/21	9,460	10	-0.11%	576,228
08/20	9,470	155	1.66%	876,839
08/19	9,315	225	-2.36%	1,124,968
08/16	9,540	235	2.53%	886,368
08/14	9,305	140	1.53%	933,388