일자	종가	등락	등락률(%)	거래량
08/28	9,290	40	0.43%	101,510
08/27	9,250	20	0.22%	107,470
08/26	9,230	10	0.11%	90,836
08/23	9,220	55	-0.59%	75,557
08/22	9,275	110	1.20%	92,268
08/21	9,165	60	-0.65%	107,635
08/20	9,225	55	0.60%	100,730
08/19	9,170	230	-2.45%	95,551
08/16	9,400	120	1.29%	135,079
08/14	9,280	80	0.87%	112,440