일자	종가	등락	등락률(%)	거래량
08/28	8,600	20	-0.23%	587,747
08/27	8,620	100	-1.15%	605,228
08/26	8,720	240	-2.68%	427,201
08/23	8,960	75	-0.83%	467,967
08/22	9,035	20	-0.22%	988,471
08/21	9,055	45	0.50%	782,471
08/20	9,010	255	2.91%	637,828
08/19	8,755	205	-2.29%	634,049
08/16	8,960	385	4.49%	857,928
08/14	8,575	135	1.60%	815,333