일자	종가	등락	등락률(%)	거래량
08/28	8,250	80	0.98%	5,720
08/27	8,170	55	-0.67%	1,224
08/26	8,225	215	-2.55%	2,307
08/23	8,440	90	-1.06%	903
08/22	8,530	65	-0.76%	3,762
08/21	8,595	155	-1.77%	4,273
08/20	8,750	220	2.58%	5,365
08/19	8,530	200	-2.29%	598
08/16	8,730	270	-3.00%	6,489
08/14	9,000	730	8.83%	541