일자	종가	등락	등락률(%)	거래량
08/28	9,890	80	0.82%	589,375
08/27	9,810	0	0.00%	637,659
08/26	9,810	20	0.20%	561,924
08/23	9,790	35	0.36%	576,780
08/22	9,755	35	0.36%	648,517
08/21	9,720	15	-0.15%	591,937
08/20	9,735	105	1.09%	609,620
08/19	9,630	195	-1.98%	604,181
08/16	9,825	150	1.55%	599,861
08/14	9,675	20	0.21%	672,069