일자	종가	등락	등락률(%)	거래량
08/28	15,240	100	0.66%	123,586
08/27	15,140	210	1.41%	102,180
08/26	14,930	70	-0.47%	98,592
08/23	15,000	120	-0.79%	158,846
08/22	15,120	350	-2.26%	171,692
08/21	15,470	690	-4.27%	281,290
08/20	16,160	20	-0.12%	116,928
08/19	16,180	650	-3.86%	213,825
08/16	16,830	560	3.44%	152,712
08/14	16,270	130	0.81%	142,719