일자	종가	등락	등락률(%)	거래량
08/28	10,425	15	-0.14%	4
08/27	10,440	100	0.97%	4
08/26	10,340	10	0.10%	36
08/23	10,330	60	0.58%	3
08/22	10,270	25	-0.24%	51
08/21	10,295	30	-0.29%	3
08/20	10,325	55	-0.53%	3
08/19	10,380	50	0.48%	3
08/16	10,330	210	-1.99%	224
08/14	10,540	95	-0.89%	10