일자	종가	등락	등락률(%)	거래량
08/28	18,435	60	-0.32%	10,932
08/27	18,495	50	0.27%	11,070
08/26	18,445	145	0.79%	11,803
08/23	18,300	125	-0.68%	5,836
08/22	18,425	70	-0.38%	1,175
08/21	18,495	85	0.46%	6,218
08/20	18,410	10	0.05%	10,399
08/19	18,400	350	1.94%	11,286
08/16	18,050	50	-0.28%	3,252
08/14	18,100	5	-0.03%	7,734