일자	종가	등락	등락률(%)	거래량
08/28	15,725	295	-1.84%	14
08/27	16,020	170	1.07%	381
08/26	15,850	285	1.83%	119
08/23	15,565	160	-1.02%	1,253
08/22	15,725	10	0.06%	3
08/21	15,715	5	0.03%	38
08/20	15,710	240	1.55%	760
08/19	15,470	460	3.06%	644
08/16	15,010	205	1.38%	224
08/14	14,805	30	0.20%	8