일자	종가	등락	등락률(%)	거래량
08/28	8,440	5	-0.06%	233
08/27	8,445	65	0.78%	473
08/26	8,380	55	0.66%	13
08/23	8,325	55	-0.66%	252
08/22	8,380	100	1.21%	540
08/21	8,280	80	0.98%	10
08/20	8,200	30	0.37%	72
08/19	8,170	10	0.12%	75
08/16	8,160	135	-1.63%	419
08/14	8,295	215	-2.53%	365