일자	종가	등락	등락률(%)	거래량
08/28	11,310	10	-0.09%	8,243
08/27	11,320	120	1.07%	16,877
08/26	11,200	130	1.17%	18,013
08/23	11,070	10	-0.09%	28,097
08/22	11,080	30	-0.27%	25,263
08/21	11,110	35	0.32%	149,718
08/20	11,075	220	-1.95%	36,413
08/19	11,295	205	1.85%	20,682
08/16	11,090	570	-4.89%	32,890
08/14	11,660	190	-1.60%	41,151