일자	종가	등락	등락률(%)	거래량
08/28	6,580	5	-0.08%	1,534,279
08/27	6,585	85	1.31%	1,506,144
08/26	6,500	140	2.20%	704,595
08/23	6,360	60	-0.93%	1,389,997
08/22	6,420	50	0.78%	2,308,051
08/21	6,370	175	2.82%	1,094,197
08/20	6,195	135	-2.13%	601,579
08/19	6,330	205	3.35%	448,408
08/16	6,125	260	-4.07%	596,420
08/14	6,385	190	-2.89%	600,100