일자	종가	등락	등락률(%)	거래량
08/28	14,695	190	1.31%	608
08/27	14,505	180	-1.23%	127
08/26	14,685	50	0.34%	384
08/23	14,635	30	0.21%	228
08/22	14,605	195	-1.32%	87
08/21	14,800	130	0.89%	138
08/20	14,670	175	1.21%	180
08/19	14,495	370	-2.49%	204
08/16	14,865	15	0.10%	640
08/14	14,850	300	2.06%	666