일자	종가	등락	등락률(%)	거래량
08/28	12,735	85	0.67%	2,299
08/27	12,650	30	0.24%	110
08/26	12,620	60	0.48%	1,694
08/23	12,560	90	-0.71%	615
08/22	12,650	60	-0.47%	631
08/21	12,710	100	0.79%	233
08/20	12,610	60	-0.47%	381
08/19	12,670	100	0.80%	1,529
08/16	12,570	100	-0.79%	4,116
08/14	12,670	120	-0.94%	3,194