일자	종가	등락	등락률(%)	거래량
08/28	17,190	285	1.69%	7
08/27	16,905	110	-0.65%	1,303
08/26	17,015	410	-2.35%	403
08/23	17,425	175	-0.99%	1
08/22	17,600	195	-1.10%	6,473
08/21	17,795	315	1.80%	2,247
08/20	17,480	290	1.69%	2,391
08/19	17,190	480	-2.72%	6,337
08/16	17,670	835	-4.51%	9,388
08/14	18,505	35	0.19%	6,866