일자	종가	등락	등락률(%)	거래량
08/28	11,495	100	0.88%	141
08/27	11,395	80	0.71%	223
08/26	11,315	80	-0.70%	519
08/23	11,395	85	0.75%	108
08/22	11,310	50	-0.44%	344
08/21	11,360	30	0.26%	1,224
08/20	11,330	15	-0.13%	406
08/19	11,345	205	-1.77%	694
08/16	11,550	60	0.52%	348
08/14	11,490	80	-0.69%	608