일자	종가	등락	등락률(%)	거래량
08/28	8,020	345	-4.12%	39,653
08/27	8,365	360	4.50%	31,219
08/26	8,005	440	5.82%	26,614
08/23	7,565	260	3.56%	6,697
08/22	7,305	230	-3.05%	14,890
08/21	7,535	45	-0.59%	6,147
08/20	7,580	390	-4.89%	19,789
08/19	7,970	305	-3.69%	13,855
08/16	8,275	130	-1.55%	11,699
08/14	8,405	85	-1.00%	6,094