일자	종가	등락	등락률(%)	거래량
08/28	10,365	0	0.00%	5
08/27	10,365	35	0.34%	13
08/26	10,330	70	0.68%	40
08/23	10,260	5	-0.05%	125
08/22	10,265	5	0.05%	2,344
08/21	10,260	10	0.10%	1,065
08/20	10,250	115	-1.11%	1,448
08/19	10,365	90	0.88%	176
08/16	10,275	235	-2.24%	336
08/14	10,510	95	-0.90%	6,753