일자	종가	등락	등락률(%)	거래량
08/28	6,565	5	-0.08%	3,856,529
08/27	6,570	90	1.39%	4,180,524
08/26	6,480	135	2.13%	3,041,892
08/23	6,345	65	-1.01%	3,898,046
08/22	6,410	55	0.87%	4,046,207
08/21	6,355	170	2.75%	3,720,686
08/20	6,185	140	-2.21%	3,206,592
08/19	6,325	210	3.43%	2,197,240
08/16	6,115	260	-4.08%	2,896,247
08/14	6,375	185	-2.82%	3,940,039