일자	종가	등락	등락률(%)	거래량
08/28	11,030	25	0.23%	85,475
08/27	11,005	240	2.23%	99,298
08/26	10,765	210	-1.91%	99,430
08/23	10,975	255	2.38%	117,666
08/22	10,720	105	-0.97%	162,600
08/21	10,825	120	1.12%	96,463
08/20	10,705	360	-3.25%	258,600
08/19	11,065	95	-0.85%	209,869
08/16	11,160	695	-5.86%	213,230
08/14	11,855	645	-5.16%	276,747