일자	종가	등락	등락률(%)	거래량
08/28	8,910	190	2.18%	2,001
08/27	8,720	135	-1.52%	50
08/26	8,855	365	-3.96%	120
08/23	9,220	95	1.04%	13
08/22	9,125	95	1.05%	1
08/21	9,030	110	-1.20%	23
08/20	9,140	220	-2.35%	21
08/19	9,360	565	-5.69%	1,425
08/16	9,925	300	-2.93%	110
08/14	10,225	115	-1.11%	29