일자	종가	등락	등락률(%)	거래량
08/28	16,020	60	0.38%	1
08/27	15,960	15	0.09%	6
08/26	15,945	735	-4.41%	43
08/23	16,680	465	2.87%	1
08/22	16,215	270	-1.64%	26
08/21	16,485	20	-0.12%	0
08/20	16,505	170	-1.02%	10
08/19	16,675	95	-0.57%	35
08/16	16,770	855	-4.85%	2,086
08/14	17,625	60	-0.34%	23