일자	종가	등락	등락률(%)	거래량
08/28	10,775	30	-0.28%	3
08/27	10,805	110	-1.01%	2
08/26	10,915	95	0.88%	2
08/23	10,820	85	-0.78%	2
08/22	10,905	80	0.74%	2
08/21	10,825	80	-0.73%	2
08/20	10,905	5	-0.05%	2
08/19	10,910	15	0.14%	2
08/16	10,895	255	2.40%	42
08/14	10,640	110	1.04%	42