일자	종가	등락	등락률(%)	거래량
08/28	36,530	265	0.73%	294
08/27	36,265	255	0.71%	1
08/26	36,010	240	0.67%	2
08/23	35,770	355	-0.98%	1
08/22	36,125	370	-1.01%	7
08/21	36,495	440	1.22%	71
08/20	36,055	90	-0.25%	360
08/19	36,145	840	2.38%	201
08/16	35,305	510	-1.42%	531
08/14	35,815	110	-0.31%	250