일자	종가	등락	등락률(%)	거래량
08/28	9,430	90	-0.95%	5
08/27	9,520	10	-0.10%	4
08/26	9,530	5	-0.05%	1
08/23	9,535	5	-0.05%	53
08/22	9,540	105	-1.09%	13
08/21	9,645	35	0.36%	2
08/20	9,610	30	-0.31%	4
08/19	9,640	170	-1.73%	14
08/16	9,810	105	1.08%	9
08/14	9,705	155	-1.57%	1