일자	종가	등락	등락률(%)	거래량
08/28	13,150	95	-0.72%	1,899
08/27	13,245	20	0.15%	796
08/26	13,225	35	-0.26%	124
08/23	13,260	50	-0.38%	2,657
08/22	13,310	140	-1.04%	3,067
08/21	13,450	145	1.09%	2,336
08/20	13,305	210	-1.55%	1,394
08/19	13,515	30	-0.22%	3,034
08/16	13,545	700	-4.91%	7,938
08/14	14,245	205	-1.42%	978