일자	종가	등락	등락률(%)	거래량
08/28	9,705	30	-0.31%	224
08/27	9,735	65	-0.66%	239
08/26	9,800	90	0.93%	2,852
08/23	9,710	40	-0.41%	2,894
08/22	9,750	70	-0.71%	277
08/21	9,820	35	0.36%	533
08/20	9,785	240	-2.39%	703
08/19	10,025	225	2.30%	2,083
08/16	9,800	460	-4.48%	1,986
08/14	10,260	55	-0.53%	8,700