일자	종가	등락	등락률(%)	거래량
08/28	1,189	3	-0.25%	53,291
08/27	1,192	7	0.59%	46,448
08/26	1,185	17	-1.41%	58,925
08/23	1,202	11	0.92%	71,381
08/22	1,191	6	-0.50%	124,059
08/21	1,197	3	0.25%	122,648
08/20	1,194	26	-2.13%	23,671
08/19	1,220	5	0.41%	129,935
08/16	1,215	56	-4.41%	134,437
08/14	1,271	38	-2.90%	72,537