일자	종가	등락	등락률(%)	거래량
08/28	31,065	250	-0.80%	129
08/27	31,315	20	0.06%	117
08/26	31,295	530	1.72%	290
08/23	30,765	415	-1.33%	518
08/22	31,180	75	-0.24%	1,466
08/21	31,255	315	1.02%	104
08/20	30,940	120	-0.39%	185
08/19	31,060	1155	3.86%	298
08/16	29,905	255	-0.85%	630
08/14	30,160	75	0.25%	3,743