일자	종가	등락	등락률(%)	거래량
08/28	15,855	225	-1.40%	316
08/27	16,080	40	0.25%	645
08/26	16,040	620	4.02%	688
08/23	15,420	335	-2.13%	534
08/22	15,755	270	1.74%	179
08/21	15,485	10	0.06%	37
08/20	15,475	115	0.75%	363
08/19	15,360	100	0.66%	554
08/16	15,260	740	5.10%	1,598
08/14	14,520	5	-0.03%	150