일자	종가	등락	등락률(%)	거래량
08/28	96,035	2565	2.74%	647
08/27	93,470	4815	5.43%	1,313
08/26	88,655	1435	1.65%	607
08/23	87,220	8085	10.22%	666
08/22	79,135	1015	1.30%	611
08/21	78,120	1190	1.55%	237
08/20	76,930	7670	-9.07%	652
08/19	84,600	5485	6.93%	831
08/16	79,115	2660	-3.25%	147
08/14	81,775	1620	2.02%	2,576