일자	종가	등락	등락률(%)	거래량
08/28	33,725	985	-2.84%	1,540
08/27	34,710	265	0.77%	3,344
08/26	34,445	1020	3.05%	8,988
08/23	33,425	930	2.86%	6,026
08/22	32,495	1625	5.26%	1,126
08/21	30,870	790	-2.50%	600
08/20	31,660	40	0.13%	338
08/19	31,620	1165	-3.55%	913
08/16	32,785	235	0.72%	419
08/14	32,550	500	1.56%	562