일자	종가	등락	등락률(%)	거래량
08/29	11,880	5	-0.04%	21
08/28	11,885	10	-0.08%	6
08/27	11,895	35	-0.29%	51
08/26	11,930	20	0.17%	26
08/23	11,910	25	-0.21%	0
08/22	11,935	5	-0.04%	15
08/21	11,940	10	0.08%	10
08/20	11,930	5	0.04%	33
08/19	11,925	15	0.13%	61
08/16	11,910	30	-0.25%	58