일자	종가	등락	등락률(%)	거래량
08/28	30,905	15	-0.05%	0
08/27	30,920	105	-0.34%	5
08/26	31,025	470	1.54%	19
08/23	30,555	240	-0.78%	328
08/22	30,795	415	-1.33%	3
08/21	31,210	360	1.17%	270
08/20	30,850	0	0.00%	0
08/19	30,850	1140	3.84%	182
08/16	29,710	130	-0.44%	48
08/14	29,840	40	-0.13%	116