일자	종가	등락	등락률(%)	거래량
08/29	12,600	10	0.08%	0
08/28	12,590	5	0.04%	0
08/27	12,585	40	0.32%	0
08/26	12,545	60	-0.48%	5
08/23	12,605	45	0.36%	0
08/22	12,560	15	-0.12%	0
08/21	12,575	60	-0.47%	0
08/20	12,635	15	0.12%	0
08/19	12,620	40	-0.32%	0
08/16	12,660	70	0.56%	1