일자	종가	등락	등락률(%)	거래량
08/28	3,795	105	-2.69%	75,067
08/27	3,900	245	-5.91%	121,990
08/26	4,145	75	-1.78%	35,958
08/23	4,220	465	-9.93%	79,710
08/22	4,685	65	-1.37%	48,777
08/21	4,750	55	-1.14%	45,859
08/20	4,805	425	9.70%	43,860
08/19	4,380	375	-7.89%	10,536
08/16	4,755	145	3.15%	20,468
08/14	4,610	85	-1.81%	14,152