일자	종가	등락	등락률(%)	거래량
08/28	62,705	70	0.11%	9,428
08/27	62,635	910	-1.43%	11,747
08/26	63,545	840	1.34%	23,475
08/23	62,705	1235	-1.93%	17,720
08/22	63,940	420	-0.65%	10,558
08/21	64,360	2280	3.67%	15,012
08/20	62,080	290	-0.46%	13,680
08/19	62,370	95	-0.15%	9,782
08/16	62,465	290	-0.46%	24,701
08/14	62,755	1110	1.80%	11,870