일자	종가	등락	등락률(%)	거래량
08/28	26,500	570	-2.11%	39
08/27	27,070	240	0.89%	98
08/26	26,830	670	2.56%	37
08/23	26,160	640	2.51%	207
08/22	25,520	105	0.41%	0
08/21	25,415	95	-0.37%	115
08/20	25,510	650	-2.48%	206
08/19	26,160	135	0.52%	5
08/16	26,025	250	0.97%	3
08/14	25,775	330	1.30%	0