일자	종가	등락	등락률(%)	거래량
08/28	6,635	35	0.53%	2,803
08/27	6,600	65	0.99%	154
08/26	6,535	155	2.43%	1,223
08/23	6,380	45	0.71%	1,425
08/22	6,335	65	-1.02%	2
08/21	6,400	140	2.24%	2,889
08/20	6,260	80	-1.26%	106
08/19	6,340	145	2.34%	722
08/16	6,195	250	-3.88%	902
08/14	6,445	190	-2.86%	720