일자	종가	등락	등락률(%)	거래량
08/13	9,150	110	1.22%	320,983
08/12	9,040	160	-1.74%	475,351
08/09	9,200	730	8.62%	1,669,724
08/08	8,470	210	-2.42%	555,756
08/07	8,680	270	-3.02%	437,513
08/06	8,950	470	5.54%	565,523
08/05	8,480	1230	-12.67%	966,585
08/02	9,710	710	-6.81%	792,885
08/01	10,420	1290	14.13%	2,082,810
07/31	9,130	570	-5.88%	2,128,511