일자	종가	등락	등락률(%)	거래량
08/13	30,400	0	0.00%	53,644
08/12	30,400	200	0.66%	74,101
08/09	30,200	400	1.34%	137,964
08/08	29,800	400	1.36%	114,294
08/07	29,400	1100	3.89%	111,082
08/06	28,300	2100	8.02%	143,052
08/05	26,200	3650	-12.23%	214,750
08/02	29,850	150	-0.50%	128,051
08/01	30,000	550	1.87%	203,615
07/31	29,450	0	0.00%	65,037