일자	종가	등락	등락률(%)	거래량
08/13	304,000	3000	-0.98%	31,663
08/12	307,000	14500	4.96%	30,224
08/09	292,500	1500	-0.51%	40,074
08/08	294,000	9000	3.16%	40,310
08/07	285,000	12000	-4.04%	51,723
08/06	297,000	19000	6.83%	58,433
08/05	278,000	26500	-8.70%	65,928
08/02	304,500	25500	-7.73%	38,247
08/01	330,000	1500	0.46%	37,003
07/31	328,500	3500	-1.05%	33,488